일자	종가	등락	등락률(%)	거래량
11/11	19,390	190	-0.97%	17,870
11/08	19,580	150	0.77%	92,768
11/07	19,430	40	0.21%	14,129
11/06	19,390	30	-0.15%	13,562
11/05	19,420	80	-0.41%	10,285
11/04	19,500	280	1.46%	32,585
11/01	19,220	40	-0.21%	8,606
10/31	19,260	10	0.05%	12,892
10/30	19,250	230	-1.18%	9,965
10/29	19,480	100	-0.51%	4,127