일자	종가	등락	등락률(%)	거래량
11/07	341,000	3000	0.89%	2,724
11/06	338,000	3000	0.90%	2,960
11/05	335,000	2000	0.60%	1,701
11/04	333,000	0	0.00%	2,587
11/01	333,000	9000	2.78%	4,633
10/31	324,000	1000	0.31%	1,298
10/30	323,000	1000	0.31%	701
10/29	322,000	500	0.16%	3,049
10/28	321,500	1000	-0.31%	1,432
10/25	322,500	1000	0.31%	1,296