일자	종가	등락	등락률(%)	거래량
11/11	96,100	400	-0.41%	597
11/08	96,500	900	0.94%	842
11/07	95,600	1900	2.03%	1,554
11/06	93,700	100	0.11%	513
11/05	93,600	500	-0.53%	852
11/04	94,100	400	-0.42%	1,299
11/01	94,500	2800	-2.88%	1,323
10/31	97,300	400	0.41%	681
10/30	96,900	900	0.94%	321
10/29	96,000	2200	-2.24%	2,956