일자	종가	등락	등락률(%)	거래량
11/11	4,000	205	-4.88%	325,366
11/08	4,205	45	1.08%	159,682
11/07	4,160	10	0.24%	161,363
11/06	4,150	5	-0.12%	338,820
11/05	4,155	80	-1.89%	101,325
11/04	4,235	35	0.83%	158,825
11/01	4,200	180	-4.11%	259,746
10/31	4,380	85	1.98%	230,473
10/30	4,295	130	-2.94%	156,944
10/29	4,425	60	1.37%	190,833