일자	종가	등락	등락률(%)	거래량
11/07	2,690	10	0.37%	1,734
11/06	2,680	20	0.75%	4,376
11/05	2,660	60	-2.21%	11,227
11/04	2,720	25	0.93%	6,541
11/01	2,695	25	0.94%	2,147
10/31	2,670	10	0.38%	8,255
10/30	2,660	40	-1.48%	2,886
10/29	2,700	15	-0.55%	5,447
10/28	2,715	10	-0.37%	21,422
10/25	2,725	5	-0.18%	27,239