일자	종가	등락	등락률(%)	거래량
11/19	441	19	-4.13%	132,974
11/18	460	39	9.26%	641,679
11/15	421	36	9.35%	543,455
11/14	384	2	0.52%	95,807
11/13	382	10	-2.55%	174,371
11/12	392	15	-3.69%	259,643
11/11	407	11	-2.63%	94,657
11/08	418	3	-0.71%	117,595
11/07	421	12	-2.77%	75,049
11/06	433	0	0.00%	100,643