일자	종가	등락	등락률(%)	거래량
11/07	4,660	35	0.76%	18,320
11/06	4,625	10	0.22%	36,247
11/05	4,615	50	1.10%	29,635
11/04	4,565	15	0.33%	18,946
11/01	4,550	5	-0.11%	48,032
10/31	4,555	65	-1.41%	15,613
10/30	4,620	5	-0.11%	15,578
10/29	4,625	10	0.22%	19,435
10/28	4,615	30	-0.65%	20,160
10/25	4,645	85	1.86%	39,307