일자	종가	등락	등락률(%)	거래량
11/12	7,670	480	6.68%	1,889,683
11/11	7,190	490	-6.38%	120,558
11/08	7,680	60	-0.78%	44,068
11/07	7,740	10	0.13%	64,455
11/06	7,730	170	-2.15%	78,272
11/05	7,900	100	1.28%	76,418
11/04	7,800	110	1.43%	42,267
11/01	7,690	20	-0.26%	27,350
10/31	7,710	30	0.39%	35,363
10/30	7,680	90	-1.16%	37,307