일자	종가	등락	등락률(%)	거래량
11/19	32,850	100	0.31%	5,870
11/18	32,750	150	-0.46%	7,247
11/15	32,900	200	0.61%	8,787
11/14	32,300	300	-0.92%	3,599
11/13	32,600	1000	-2.98%	8,183
11/12	33,600	750	-2.18%	13,645
11/11	34,350	100	-0.29%	7,495
11/08	34,450	550	1.62%	5,702
11/07	33,900	650	-1.88%	7,444
11/06	34,550	350	-1.00%	19,491