일자	종가	등락	등락률(%)	거래량
11/12	1,699	83	-4.66%	46,572,210
11/11	1,782	207	13.14%	70,701,607
11/08	1,575	63	4.17%	21,153,327
11/07	1,512	216	-12.50%	25,649,449
11/06	1,728	352	25.58%	113,139,715
11/05	1,376	16	1.18%	18,551,205
11/04	1,360	49	-3.48%	7,962,371
11/01	1,409	199	-12.38%	17,990,148
10/31	1,608	99	-5.80%	9,524,291
10/30	1,707	63	3.83%	72,528,369