일자	종가	등락	등락률(%)	거래량
11/19	1,290	8	0.62%	174,812
11/18	1,282	102	8.64%	335,383
11/15	1,180	60	5.36%	326,912
11/14	1,125	108	-8.76%	2,133,744
11/13	1,233	132	11.99%	2,293,584
11/12	1,101	86	8.47%	195,652
11/11	1,015	12	-1.17%	9,124
11/08	1,027	28	-2.65%	6,648
11/07	1,055	3	-0.28%	3,084
11/06	1,058	1	-0.09%	6,241