일자	종가	등락	등락률(%)	거래량
11/07	7,760	10	0.13%	6,948
11/06	7,750	70	-0.90%	10,861
11/05	7,820	50	0.64%	3,668
11/04	7,770	0	0.00%	12,194
11/01	7,770	30	0.39%	1,590
10/31	7,740	60	-0.77%	6,631
10/30	7,800	10	0.13%	4,186
10/29	7,790	0	0.00%	6,599
10/28	7,790	0	0.00%	8,361
10/25	7,790	70	-0.89%	32,983