일자	종가	등락	등락률(%)	거래량
11/07	1,867	7	0.38%	25,206
11/06	1,860	11	-0.59%	55,995
11/05	1,871	12	0.65%	37,640
11/04	1,859	30	1.64%	42,023
11/01	1,829	3	-0.16%	36,686
10/31	1,832	4	-0.22%	52,496
10/30	1,836	7	0.38%	53,735
10/29	1,829	34	1.89%	31,316
10/28	1,795	22	1.24%	49,123
10/25	1,773	19	-1.06%	115,316