일자	종가	등락	등락률(%)	거래량
11/11	31,900	1300	-3.92%	173,363
11/08	33,200	150	0.45%	131,136
11/07	33,050	500	-1.49%	151,061
11/06	33,550	2200	-6.15%	234,916
11/05	35,750	800	-2.19%	138,260
11/04	36,550	250	0.69%	145,725
11/01	36,300	1800	-4.72%	138,844
10/31	38,100	800	2.14%	89,435
10/30	37,300	850	-2.23%	71,718
10/29	38,150	450	-1.17%	84,164