일자	종가	등락	등락률(%)	거래량
11/07	4,195	95	2.32%	350,702
11/06	4,100	10	0.24%	30,777
11/05	4,090	30	0.74%	22,426
11/04	4,060	15	0.37%	30,696
11/01	4,045	10	-0.25%	16,018
10/31	4,055	30	0.75%	19,072
10/30	4,025	0	0.00%	32,681
10/29	4,025	25	-0.62%	24,280
10/28	4,050	80	2.02%	25,912
10/25	3,970	40	-1.00%	68,722