일자	종가	등락	등락률(%)	거래량
11/12	3,235	45	-1.37%	379,509
11/11	3,280	165	-4.79%	429,222
11/08	3,445	45	1.32%	238,271
11/07	3,400	40	-1.16%	483,695
11/06	3,440	230	-6.27%	562,267
11/05	3,670	50	-1.34%	235,053
11/04	3,720	125	3.48%	244,362
11/01	3,595	120	-3.23%	300,020
10/31	3,715	10	-0.27%	384,281
10/30	3,725	70	1.92%	602,839