일자	종가	등락	등락률(%)	거래량
11/19	4,150	30	0.73%	18,976
11/18	4,120	160	4.04%	20,627
11/15	3,960	125	3.26%	38,018
11/14	3,860	25	0.65%	42,019
11/13	3,835	155	-3.88%	97,865
11/12	3,990	260	-6.12%	100,013
11/11	4,250	105	-2.41%	45,800
11/08	4,355	80	-1.80%	50,219
11/07	4,435	60	-1.33%	35,111
11/06	4,495	15	-0.33%	23,534