일자	종가	등락	등락률(%)	거래량
11/07	50,800	400	-0.78%	61,298
11/06	51,200	1400	2.81%	168,662
11/05	49,800	1100	-2.16%	196,388
11/04	50,900	2900	6.04%	854,695
11/01	48,000	1300	-2.64%	25,566
10/31	49,300	1300	2.71%	52,505
10/30	48,000	850	1.80%	26,024
10/29	47,150	350	-0.74%	20,205
10/28	47,500	600	1.28%	29,432
10/25	46,900	600	-1.26%	37,065