일자	종가	등락	등락률(%)	거래량
11/19	29,300	200	0.69%	330,591
11/18	29,100	1100	-3.64%	401,143
11/15	30,200	50	0.17%	487,166
11/14	30,150	2800	10.24%	1,212,414
11/13	27,350	1500	-5.20%	440,908
11/12	28,850	650	2.30%	1,136,276
11/11	28,200	150	0.53%	883,876
11/08	28,050	4150	17.36%	3,158,164
11/07	23,900	200	0.84%	139,499
11/06	23,700	700	-2.87%	194,233