일자	종가	등락	등락률(%)	거래량
11/07	656	53	8.79%	3,157,295
11/06	603	51	-7.80%	603,784
11/05	654	79	13.74%	5,402,036
11/04	575	0	0.00%	72,191
11/01	575	4	0.70%	47,760
10/31	571	21	-3.55%	58,046
10/30	592	7	1.20%	98,846
10/29	585	5	0.86%	50,273
10/28	580	20	-3.33%	129,114
10/25	600	10	1.69%	42,507