일자	종가	등락	등락률(%)	거래량
11/07	13,000	440	3.50%	80,782
11/06	12,560	300	-2.33%	98,983
11/05	12,860	90	0.70%	79,311
11/04	12,770	140	1.11%	62,939
11/01	12,630	210	-1.64%	56,180
10/31	12,840	310	2.47%	73,244
10/30	12,530	180	-1.42%	43,038
10/29	12,710	30	-0.24%	93,247
10/28	12,740	60	0.47%	41,867
10/25	12,680	130	-1.01%	72,833