일자	종가	등락	등락률(%)	거래량
11/07	7,500	310	-3.97%	228,125
11/06	7,810	260	3.44%	921,277
11/05	7,550	80	1.07%	241,050
11/04	7,470	90	1.22%	255,968
11/01	7,380	510	-6.46%	291,114
10/31	7,890	20	-0.25%	465,018
10/30	7,910	320	-3.89%	1,314,397
10/29	8,230	1450	21.39%	7,691,425
10/28	6,780	50	0.74%	66,863
10/25	6,730	110	-1.61%	97,751