일자	종가	등락	등락률(%)	거래량
11/07	1,224	0	0.00%	371,173
11/06	1,224	4	0.33%	180,086
11/05	1,220	5	-0.41%	431,136
11/04	1,225	0	0.00%	162,372
11/01	1,225	2	0.16%	204,655
10/31	1,223	4	-0.33%	300,297
10/30	1,227	14	1.15%	420,544
10/29	1,213	6	0.50%	595,534
10/28	1,207	8	-0.66%	389,385
10/25	1,215	15	-1.22%	1,060,114