일자	종가	등락	등락률(%)	거래량
11/07	94,000	100	0.11%	43,268
11/06	93,900	600	-0.63%	56,268
11/05	94,500	4900	-4.93%	103,395
11/04	99,400	4900	5.19%	101,425
11/01	94,500	1500	-1.56%	105,149
10/31	96,000	6000	6.67%	162,936
10/30	90,000	1700	1.93%	57,043
10/29	88,300	2200	-2.43%	67,558
10/28	90,500	1600	1.80%	45,211
10/25	88,900	800	-0.89%	47,048