일자	종가	등락	등락률(%)	거래량
11/07	45,750	650	1.44%	97,383
11/06	45,100	450	-0.99%	136,746
11/05	45,550	1500	3.41%	141,292
11/04	44,050	700	-1.56%	111,109
11/01	44,750	1300	2.99%	159,606
10/31	43,450	550	1.28%	114,520
10/30	42,900	2450	6.06%	211,451
10/29	40,450	1250	3.19%	70,455
10/28	39,200	1850	4.95%	75,934
10/25	37,350	200	-0.53%	36,479