일자	종가	등락	등락률(%)	거래량
11/07	1,201	8	0.67%	16,252
11/06	1,193	7	-0.58%	53,799
11/05	1,200	14	1.18%	24,032
11/04	1,186	1	0.08%	24,116
11/01	1,185	10	-0.84%	10,795
10/31	1,195	18	1.53%	29,402
10/30	1,177	38	-3.13%	46,134
10/29	1,215	5	-0.41%	51,297
10/28	1,220	20	1.67%	61,751
10/25	1,200	16	1.35%	69,809