일자	종가	등락	등락률(%)	거래량
11/11	3,185	5	-0.16%	36,753
11/08	3,190	5	-0.16%	17,418
11/07	3,195	0	0.00%	10,031
11/06	3,195	5	0.16%	27,619
11/05	3,190	0	0.00%	8,846
11/04	3,190	5	0.16%	23,099
11/01	3,185	5	0.16%	18,177
10/31	3,180	5	0.16%	33,684
10/30	3,175	0	0.00%	12,494
10/29	3,175	5	0.16%	8,738