일자	종가	등락	등락률(%)	거래량
11/11	2,985	15	-0.50%	9,139,457
11/08	3,000	515	20.72%	33,344,379
11/07	2,485	205	-7.62%	6,586,893
11/06	2,690	315	13.26%	46,298,284
11/05	2,375	548	29.99%	30,106,529
11/04	1,827	281	18.18%	11,895,044
11/01	1,546	31	-1.97%	677,110
10/31	1,577	67	4.44%	4,732,489
10/30	1,510	55	-3.51%	712,141
10/29	1,565	94	-5.67%	1,039,017