일자	종가	등락	등락률(%)	거래량
11/07	3,420	5	0.15%	30,496
11/06	3,415	70	-2.01%	31,415
11/05	3,485	10	0.29%	20,358
11/04	3,475	5	0.14%	28,329
11/01	3,470	35	-1.00%	28,070
10/31	3,505	30	0.86%	30,450
10/30	3,475	45	-1.28%	20,369
10/29	3,520	20	-0.56%	27,211
10/28	3,540	110	3.21%	34,102
10/25	3,430	90	-2.56%	48,692