일자	종가	등락	등락률(%)	거래량
11/11	20,000	650	-3.15%	14,097
11/08	20,650	250	-1.20%	5,370
11/07	20,900	50	0.24%	3,351
11/06	20,850	50	-0.24%	4,960
11/05	20,900	50	0.24%	2,496
11/04	20,850	150	0.72%	3,329
11/01	20,700	400	-1.90%	19,657
10/31	21,100	50	0.24%	1,319
10/30	21,050	200	-0.94%	2,524
10/29	21,250	100	-0.47%	1,507