일자	종가	등락	등락률(%)	거래량
11/19	11,880	470	4.12%	186,926
11/18	11,410	890	-7.24%	406,008
11/15	12,300	410	-3.23%	303,529
11/14	13,180	780	-5.59%	168,886
11/13	13,960	410	3.03%	218,475
11/12	13,550	1070	-7.32%	273,504
11/11	14,620	250	-1.68%	226,261
11/08	14,870	530	3.70%	215,342
11/07	14,340	60	-0.42%	134,566
11/06	14,400	1250	9.51%	383,881