일자	종가	등락	등락률(%)	거래량
11/11	2,450	140	-5.41%	19,287
11/08	2,590	50	1.97%	8,734
11/07	2,540	45	-1.74%	5,562
11/06	2,585	40	1.57%	9,639
11/05	2,545	40	-1.55%	3,658
11/04	2,585	65	2.58%	6,729
11/01	2,520	65	-2.51%	25,265
10/31	2,585	45	-1.71%	13,007
10/30	2,630	45	-1.68%	7,628
10/29	2,675	85	3.28%	6,555