일자	종가	등락	등락률(%)	거래량
11/07	1,850	80	-4.15%	4,864,414
11/06	1,930	120	-5.85%	14,776,572
11/05	2,050	30	-1.44%	38,591,835
11/04	2,080	251	13.72%	43,231,891
11/01	1,829	118	-6.06%	11,354,508
10/31	1,947	73	-3.61%	35,643,588
10/30	2,020	464	29.82%	68,975,035
10/29	1,556	41	2.71%	1,003,288
10/28	1,515	10	0.66%	762,657
10/25	1,505	17	-1.12%	880,032