일자	종가	등락	등락률(%)	거래량
11/11	7,830	270	-3.33%	216,034
11/08	8,100	80	-0.98%	306,303
11/07	8,180	70	-0.85%	391,569
11/06	8,250	160	1.98%	2,565,329
11/05	8,090	190	2.41%	378,535
11/04	7,900	530	7.19%	1,239,013
11/01	7,370	130	-1.73%	83,503
10/31	7,500	50	-0.66%	60,537
10/30	7,550	180	-2.33%	101,527
10/29	7,730	260	3.48%	137,757