일자	종가	등락	등락률(%)	거래량
11/07	16,030	1070	-6.26%	1,068,275
11/06	17,100	110	-0.64%	3,786,292
11/05	17,210	670	4.05%	1,685,973
11/04	16,540	690	4.35%	3,004,831
11/01	15,850	450	2.92%	3,008,998
10/31	15,400	460	3.08%	2,638,748
10/30	14,940	540	-3.49%	5,057,539
10/29	15,480	3340	27.51%	11,768,690
10/28	12,140	110	-0.90%	125,875
10/25	12,250	290	-2.31%	177,566