일자	종가	등락	등락률(%)	거래량
11/07	455	8	-1.73%	103,674
11/06	463	18	4.04%	136,850
11/05	445	2	0.45%	63,849
11/04	443	7	-1.56%	94,419
11/01	450	2	0.45%	108,630
10/31	448	12	-2.61%	294,369
10/30	460	15	3.37%	2,354,537
10/29	445	5	-1.11%	122,360
10/28	450	8	-1.75%	134,710
10/25	458	1	0.22%	63,824