일자	종가	등락	등락률(%)	거래량
11/11	984	124	14.42%	26,128,544
11/08	860	124	16.85%	12,775,771
11/07	736	166	-18.40%	8,815,879
11/06	902	31	3.56%	17,077,939
11/05	871	165	23.37%	18,242,076
11/04	706	110	18.46%	9,992,101
11/01	596	93	-13.50%	4,417,745
10/31	689	6	-0.86%	10,962,442
10/30	695	148	27.06%	25,133,119
10/29	547	32	6.21%	2,478,936