일자	종가	등락	등락률(%)	거래량
11/11	5,840	150	-2.50%	151,482
11/08	5,990	40	0.67%	111,105
11/07	5,950	30	0.51%	167,737
11/06	5,920	230	-3.74%	260,276
11/05	6,150	110	-1.76%	564,281
11/04	6,260	40	-0.63%	332,330
11/01	6,300	20	0.32%	223,572
10/31	6,280	60	-0.95%	305,955
10/30	6,340	310	5.14%	2,366,824
10/29	6,030	130	2.20%	287,178