일자	종가	등락	등락률(%)	거래량
11/19	42,350	2000	4.96%	40,034
11/18	40,350	3450	9.35%	55,441
11/15	36,900	1600	-4.16%	89,677
11/14	38,650	6300	-14.02%	146,767
11/13	44,950	1850	-3.95%	32,476
11/12	46,800	750	-1.58%	35,806
11/11	47,550	2650	-5.28%	43,634
11/08	50,200	500	-0.99%	31,275
11/07	50,700	3500	-6.46%	71,012
11/06	54,200	2200	-3.90%	29,272