일자	종가	등락	등락률(%)	거래량
11/19	11,055	55	-0.50%	2,532
11/18	11,110	280	2.59%	13,285
11/15	10,830	115	1.07%	12,203
11/14	10,760	15	0.14%	3,002
11/13	10,745	325	-2.94%	7,623
11/12	11,070	245	-2.17%	7,345
11/11	11,315	175	-1.52%	3,886
11/08	11,490	0	0.00%	1,587
11/07	11,490	0	0.00%	2,318
11/06	11,490	65	-0.56%	1,717