일자	종가	등락	등락률(%)	거래량
11/07	118,000	100	-0.08%	7,262
11/06	118,100	0	0.00%	14,967
11/05	118,100	2400	-1.99%	15,077
11/04	120,500	5800	-4.59%	54,986
11/01	126,300	4200	-3.22%	11,250
10/31	130,500	2000	1.56%	6,451
10/30	128,500	1100	-0.85%	4,929
10/29	129,600	1200	-0.92%	4,747
10/28	130,800	900	0.69%	5,584
10/25	129,900	1200	-0.92%	8,511