일자	종가	등락	등락률(%)	거래량
11/07	11,070	400	-3.49%	216,042
11/06	11,470	400	-3.37%	2,025,822
11/05	11,870	1350	12.83%	5,507,174
11/04	10,520	240	2.33%	495,020
11/01	10,280	70	-0.68%	101,951
10/31	10,350	20	0.19%	58,849
10/30	10,330	80	-0.77%	57,070
10/29	10,410	80	-0.76%	39,114
10/28	10,490	280	2.74%	86,392
10/25	10,210	0	0.00%	44,032