일자	종가	등락	등락률(%)	거래량
11/07	3,320	40	-1.19%	22,147
11/06	3,360	20	-0.59%	41,210
11/05	3,380	100	3.05%	61,486
11/04	3,280	75	2.34%	20,404
11/01	3,205	25	-0.77%	26,763
10/31	3,230	100	-3.00%	73,957
10/30	3,330	5	0.15%	45,342
10/29	3,325	95	2.94%	56,734
10/28	3,230	50	-1.52%	40,924
10/25	3,280	70	2.18%	18,150