일자	종가	등락	등락률(%)	거래량
11/07	4,400	160	-3.51%	573,404
11/06	4,560	25	-0.55%	1,141,660
11/05	4,585	355	-7.19%	1,262,231
11/04	4,940	40	-0.80%	1,464,413
11/01	4,980	280	-5.32%	1,501,453
10/31	5,260	170	-3.13%	2,051,267
10/30	5,430	10	0.18%	16,569,516
10/29	5,420	1245	29.82%	6,512,923
10/28	4,175	10	-0.24%	906,984
10/25	4,185	445	11.90%	3,171,619