일자	종가	등락	등락률(%)	거래량
11/07	1,005	48	-4.56%	292,695
11/06	1,053	25	2.43%	835,255
11/05	1,028	11	1.08%	344,171
11/04	1,017	24	2.42%	399,926
11/01	993	17	-1.68%	2,032,964
10/31	1,010	2	-0.20%	499,326
10/30	1,012	46	-4.35%	503,968
10/29	1,058	13	1.24%	843,250
10/28	1,045	35	-3.24%	1,120,371
10/25	1,080	35	3.35%	13,230,168