일자	종가	등락	등락률(%)	거래량
11/11	10,460	50	0.48%	217,392
11/08	10,410	310	3.07%	190,937
11/07	10,100	1000	-9.01%	366,703
11/06	11,100	160	-1.42%	272,876
11/05	11,260	160	-1.40%	133,884
11/04	11,420	800	7.53%	253,642
11/01	10,620	280	-2.57%	113,068
10/31	10,900	40	0.37%	76,606
10/30	10,860	290	-2.60%	207,206
10/29	11,150	10	0.09%	171,061