일자	종가	등락	등락률(%)	거래량
11/19	595	19	3.30%	326,843
11/18	576	21	-3.52%	834,026
11/15	597	36	-5.69%	1,122,613
11/14	626	29	4.86%	1,060,606
11/13	597	6	1.02%	449,599
11/12	591	11	-1.83%	411,004
11/11	602	12	-1.95%	425,221
11/08	614	24	4.07%	460,359
11/07	590	14	-2.32%	783,787
11/06	604	31	-4.88%	962,447