일자	종가	등락	등락률(%)	거래량
11/19	30,850	200	0.65%	45,555
11/18	30,650	500	1.66%	75,189
11/15	30,150	300	-0.99%	71,401
11/14	30,200	850	2.90%	113,639
11/13	29,350	1050	-3.45%	118,209
11/12	30,400	150	0.50%	133,995
11/11	30,250	1050	-3.35%	92,779
11/08	31,300	550	-1.73%	71,626
11/07	31,850	250	0.79%	109,821
11/06	31,600	100	0.32%	131,529