일자	종가	등락	등락률(%)	거래량
11/07	16,440	10	0.06%	143,757
11/06	16,430	70	0.43%	231,527
11/05	16,360	90	0.55%	163,944
11/04	16,270	90	-0.55%	74,832
11/01	16,360	400	-2.39%	137,644
10/31	16,760	270	1.64%	174,248
10/30	16,490	300	1.85%	235,920
10/29	16,190	190	-1.16%	56,758
10/28	16,380	510	3.21%	81,510
10/25	15,870	10	-0.06%	72,610