일자	종가	등락	등락률(%)	거래량
11/11	6,780	440	-6.09%	70,239
11/08	7,220	40	0.56%	46,376
11/07	7,180	200	-2.71%	25,409
11/06	7,380	240	-3.15%	42,211
11/05	7,620	90	-1.17%	20,516
11/04	7,710	70	0.92%	21,448
11/01	7,640	320	-4.02%	45,540
10/31	7,960	150	1.92%	58,100
10/30	7,810	150	-1.88%	19,693
10/29	7,960	50	-0.62%	48,530